1. MARKETS
  2. SECTOR : HARDWARE TECHNOLOGY & EQUIPMENT
  3. INDUSTRY : SEMICONDUCTORS
  4. IPG PHOTONICS CORP
IPG Photonics Corp
XNAS: IPGP
73.67-2.18(-2.87%)
334.3K
XNAS Volume

XNAS 14 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

IPG Photonics Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

IPG Photonics Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:14 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

IPG Photonics Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

27.1

Score is 27.07, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

37.0

RSI is 37.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

45.8

MFI is 45.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

3.3

IPG Photonics Corp is currently at 3.26 Day ATR

Day ADX

13.0

IPG Photonics Corp is currently at 12.97 Day ADX

Day ROC(21)

-2.0

IPG Photonics Corp is currently at -1.96 Day ROC(21)

Day ROC(125)

-39.0

IPG Photonics Corp is currently at -38.97 Day ROC(125)

IPG Photonics Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -2.18 (-2.87%)
    73.67 (LTP)
    72.5874.7
    LowHigh
  • 1 Week Range

    -10.02 (-11.97%)
    73.67 (LTP)
    72.5882.35
    LowHigh
  • 1 Month Range

    -6.32 (-7.90%)
    73.67 (LTP)
    72.5886.42
    LowHigh
  • 3 Months Range

    -31.06 (-29.66%)
    73.67 (LTP)
    69.41109.33
    LowHigh
  • 6 Months Range

    -53.65 (-42.14%)
    73.67 (LTP)
    69.41135
    LowHigh
  • 1 Year Range

    -9.55 (-11.48%)
    73.67 (LTP)
    69.41155.82
    LowHigh
  • 2 Year Range

    -1.96 (-2.59%)
    73.67 (LTP)
    --
    LowHigh
  • 3 Year Range

    -18.59 (-20.15%)
    73.67 (LTP)
    48.59155.82
    LowHigh
  • 5 Year Range

    -83.61 (-53.16%)
    73.67 (LTP)
    48.59180.54
    LowHigh

IPG Photonics Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
IPG Photonics Corp Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

IPG Photonics Corp has 2 bullish and no bearish candles active.

IPG Photonics Corp Day SMA/EMA (Moving Average) Analysis

IPG Photonics Corp is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
76.3
10 Day SMA
79.8
20 Day SMA
78.6
30 Day SMA
78.3
50 Day SMA
79.2
100 Day SMA
92.9
150 Day SMA
100.5
200 Day SMA
101.4

IPG Photonics Corp Day OSCILLATOR TREND

IPG Photonics Corp is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-4
1 bullish, 5 bearish
Bullish1
Bearish5
RSI(14)
37.0
Stochastic Oscillator
14.4
CCI 20
-155.0
Awesome Oscillator
-1.7
Momentum Oscillator
-4.6
MACD(12, 26, 9)
-0.8
William
-92.1
Ultimate Oscillator
44.6

IPG Photonics Corp PIVOT LEVEL

current price
73.67
Open
73.9
High
74.7
Low
72.58
Close
73.67
LevelClassicWoodie'sCamarillaFibonacci
Resistance 376.8477.0874.2575.77
Resistance 275.7775.8974.0674.96
Resistance 174.7274.9673.8674.46
Pivot Point73.6573.7773.6573.65
Support 172.672.8473.4872.84
Support 271.5371.6573.2872.34
Support 370.4870.7273.0971.53

IPG Photonics Corp Day BETA

1 Month
0.8
3 Month
0.48
1 Year
0.23
3 Year
0.02

IPG Photonics Corp Beta for 3 months is 0.48.

Beta is calculated against Nasdaq Composite